Allurion Technologies, Inc. (ALUR)

USD 2.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 10.23 10.28 10.18 10.21 744.00
17 Jan, 2023 10.15 10.23 10.15 10.21 480.00
13 Jan, 2023 10.23 10.23 10.21 10.22 428.00
12 Jan, 2023 10.22 10.27 10.19 10.22 968.00
11 Jan, 2023 10.14 10.21 10.14 10.2 224.00
10 Jan, 2023 10.09 10.34 10.09 10.21 2056.00
09 Jan, 2023 10.24 10.24 10.1 10.1 1004.00
06 Jan, 2023 10.1 10.13 10.1 10.12 220.00
05 Jan, 2023 10.08 10.14 10.08 10.12 732.00
04 Jan, 2023 10.07 10.12 10.07 10.1 460.00