Allurion Technologies, Inc. (ALUR)

USD 2.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 10.01 10.02 10.01 10.01 536.00
16 Nov, 2022 10.01 10.02 10.01 10.01 1304.00
15 Nov, 2022 10.01 10.02 10.01 10.02 436.00
14 Nov, 2022 10.01 10.02 10.01 10.02 1652.00
11 Nov, 2022 10.01 10.02 10.01 10.01 1044.00
10 Nov, 2022 10.01 10.02 10.0 10.0 38.36 Thousand
09 Nov, 2022 10.01 10.02 10.01 10.01 8236.00
08 Nov, 2022 10.01 10.02 10.01 10.01 3752.00
07 Nov, 2022 10.01 10.02 10.01 10.02 21.62 Thousand
04 Nov, 2022 10.01 10.02 10.0 10.0 6632.00