Allurion Technologies, Inc. (ALUR)

USD 2.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 10.01 10.02 10.01 10.01 2924.00
02 Nov, 2022 10.0 10.02 10.0 10.01 2940.00
01 Nov, 2022 10.01 10.02 10.01 10.01 6480.00
31 Oct, 2022 10.01 10.02 10.01 10.01 2396.00
28 Oct, 2022 10.04 10.04 10.0 10.01 14.69 Thousand
27 Oct, 2022 10.0 10.01 10.0 10.0 24.58 Thousand
26 Oct, 2022 10.0 10.01 10.0 10.0 31.7 Thousand
25 Oct, 2022 9.99 10.01 9.99 10.0 461.72 Thousand
24 Oct, 2022 9.98 9.99 9.98 9.99 17.72 Thousand
21 Oct, 2022 9.98 9.99 9.98 9.98 287.18 Thousand