Allurion Technologies, Inc. (ALUR)

USD 2.12

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 9.87 9.88 9.86 9.87 2244.00
03 Oct, 2022 9.88 9.88 9.86 9.87 6004.00
30 Sep, 2022 9.85 9.88 9.85 9.87 29.03 Thousand
29 Sep, 2022 9.86 9.86 9.85 9.85 2432.00
28 Sep, 2022 9.85 9.86 9.84 9.86 9516.00
27 Sep, 2022 9.84 9.86 9.84 9.85 956.00
26 Sep, 2022 9.84 9.85 9.84 9.85 1596.00
23 Sep, 2022 9.84 9.86 9.84 9.84 43.92 Thousand
22 Sep, 2022 9.84 9.86 9.84 9.85 7872.00
21 Sep, 2022 9.84 9.86 9.84 9.85 13.97 Thousand