Allurion Technologies, Inc. (ALUR)

USD 2.24

(7.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 9.78 9.79 9.76 9.77 9864.00
08 Oct, 2021 9.76 9.79 9.76 9.79 54.55 Thousand
07 Oct, 2021 9.75 9.79 9.75 9.79 2596.00
06 Oct, 2021 9.75 9.79 9.75 9.76 6588.00
05 Oct, 2021 9.76 9.79 9.76 9.79 11.76 Thousand
04 Oct, 2021 9.75 9.79 9.75 9.78 40.97 Thousand
01 Oct, 2021 9.77 9.8 9.76 9.77 6664.00
30 Sep, 2021 9.75 9.8 9.75 9.77 2644.00
29 Sep, 2021 9.75 9.79 9.75 9.79 11.02 Thousand
28 Sep, 2021 9.73 9.76 9.72 9.75 5460.00