Alexanders Inc (ALX)

USD 242.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 242.8 244.82 241.19 242.47 33.3 Thousand
17 Jul, 2025 238.39 242.31 238.07 242.22 33 Thousand
16 Jul, 2025 237.37 239.65 237.06 239.65 31.3 Thousand
15 Jul, 2025 240.08 241.01 235.75 236.73 70.7 Thousand
14 Jul, 2025 235.1 240.36 235.04 240.36 55.5 Thousand
11 Jul, 2025 233.78 235.73 231.99 234.31 66.9 Thousand
10 Jul, 2025 229.92 235.85 229.92 234.37 73.6 Thousand
09 Jul, 2025 231.86 233.05 228.62 230.49 116.7 Thousand
08 Jul, 2025 232.75 234.7 229.99 230.69 76.3 Thousand
07 Jul, 2025 232.75 234.34 231.03 232.83 57.7 Thousand