USD 255.93
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 231.86 | 233.05 | 228.62 | 230.49 | 116.7 Thousand |
08 Jul, 2025 | 232.75 | 234.7 | 229.99 | 230.69 | 76.3 Thousand |
07 Jul, 2025 | 232.75 | 234.34 | 231.03 | 232.83 | 57.7 Thousand |
03 Jul, 2025 | 231.0 | 233.99 | 229.57 | 232.52 | 26.6 Thousand |
02 Jul, 2025 | 228.16 | 230.9 | 226.3 | 230.9 | 61.7 Thousand |
01 Jul, 2025 | 223.77 | 231.23 | 222.5 | 227.76 | 53.1 Thousand |
30 Jun, 2025 | 226.18 | 226.87 | 222.75 | 225.32 | 93.7 Thousand |
27 Jun, 2025 | 223.88 | 227.99 | 222.85 | 224.65 | 101 Thousand |
26 Jun, 2025 | 218.45 | 222.52 | 217.1 | 222.52 | 56 Thousand |
25 Jun, 2025 | 224.51 | 224.51 | 215.83 | 217.73 | 118.7 Thousand |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV