USD 258.46
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 256.87 | 259.55 | 255.88 | 258.46 | 33.3 Thousand |
28 Jul, 2025 | 258.98 | 259.86 | 255.49 | 255.72 | 33.21 Thousand |
25 Jul, 2025 | 259.6 | 259.6 | 257.36 | 258.78 | 28.1 Thousand |
24 Jul, 2025 | 254.58 | 260.84 | 253.65 | 259.12 | 43.4 Thousand |
23 Jul, 2025 | 254.55 | 257.1 | 252.79 | 255.93 | 45.4 Thousand |
22 Jul, 2025 | 248.12 | 256.83 | 244.89 | 254.52 | 44.3 Thousand |
21 Jul, 2025 | 244.09 | 248.91 | 243.0 | 248.35 | 49.9 Thousand |
18 Jul, 2025 | 242.8 | 244.82 | 241.19 | 242.47 | 33.3 Thousand |
17 Jul, 2025 | 238.39 | 242.31 | 238.07 | 242.22 | 33 Thousand |
16 Jul, 2025 | 237.37 | 239.65 | 237.06 | 239.65 | 31.3 Thousand |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV