USD 230.11
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 1982 | 7.88 | 8.13 | 7.88 | 8.0 | 2500.00 |
18 Aug, 1982 | 8.0 | 8.13 | 7.63 | 7.63 | 11.7 Thousand |
17 Aug, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 7700.00 |
16 Aug, 1982 | 7.63 | 8.38 | 7.63 | 8.0 | 12.1 Thousand |
13 Aug, 1982 | 7.5 | 7.5 | 7.5 | 7.5 | 3200.00 |
12 Aug, 1982 | 7.5 | 7.63 | 7.5 | 7.5 | 2200.00 |
11 Aug, 1982 | 7.63 | 7.75 | 7.5 | 7.5 | 15.9 Thousand |
10 Aug, 1982 | 7.88 | 7.88 | 7.63 | 7.63 | 6900.00 |
09 Aug, 1982 | 8.0 | 8.0 | 7.75 | 8.0 | 1500.00 |
06 Aug, 1982 | 8.13 | 8.25 | 8.13 | 8.13 | 1900.00 |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV