Antero Midstream Partners LP (AM)

USD 17.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 19.66 20.57 19.52 20.5 893.9 Thousand
13 Feb, 2018 19.56 19.83 19.39 19.81 585.5 Thousand
12 Feb, 2018 19.5 19.82 19.12 19.61 202.5 Thousand
09 Feb, 2018 19.77 19.97 18.35 19.27 561.5 Thousand
08 Feb, 2018 20.68 20.68 19.57 19.57 331.5 Thousand
07 Feb, 2018 20.6 20.85 20.38 20.61 493.6 Thousand
06 Feb, 2018 20.0 20.71 19.98 20.71 699.1 Thousand
05 Feb, 2018 20.41 20.66 20.11 20.25 377.2 Thousand
02 Feb, 2018 20.58 20.66 20.36 20.61 607.4 Thousand
01 Feb, 2018 20.94 21.15 20.59 20.74 1.22 Million