Antero Midstream Partners LP (AM)

USD 17.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 22.09 22.14 21.76 22.01 597.2 Thousand
23 Jan, 2018 21.45 22.39 21.21 22.0 627.4 Thousand
22 Jan, 2018 20.8 21.59 20.8 21.47 839.9 Thousand
19 Jan, 2018 20.82 21.01 20.58 20.71 702 Thousand
18 Jan, 2018 20.81 21.29 20.76 20.91 1.24 Million
17 Jan, 2018 20.77 20.99 20.5 20.89 729.9 Thousand
16 Jan, 2018 21.1 21.43 20.98 21.0 1.62 Million
12 Jan, 2018 20.97 21.2 20.87 21.04 798.5 Thousand
11 Jan, 2018 20.88 21.18 20.83 20.95 818.9 Thousand
10 Jan, 2018 20.7 21.26 20.55 20.96 568.8 Thousand