Antero Midstream Partners LP (AM)

USD 17.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 18.63 18.67 18.45 18.55 1.64 Million
21 Dec, 2017 18.82 18.93 18.49 18.55 2.57 Million
20 Dec, 2017 19.25 19.25 18.36 18.81 2.08 Million
19 Dec, 2017 19.36 19.67 19.06 19.21 2.85 Million
18 Dec, 2017 19.38 19.49 19.15 19.33 979.3 Thousand
15 Dec, 2017 19.17 19.64 19.05 19.32 2.44 Million
14 Dec, 2017 18.92 19.09 18.89 19.0 1.15 Million
13 Dec, 2017 18.96 19.1 18.81 18.89 505.5 Thousand
12 Dec, 2017 18.88 19.27 18.64 18.96 415.4 Thousand
11 Dec, 2017 18.68 19.15 18.68 18.82 411.6 Thousand