Antero Midstream Partners LP (AM)

USD 18.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 21.87 21.87 20.84 21.12 220.9 Thousand
03 Jul, 2017 21.92 22.16 21.67 21.91 171.1 Thousand
30 Jun, 2017 21.53 22.44 21.21 21.98 475.8 Thousand
29 Jun, 2017 22.1 22.14 21.64 21.65 353.4 Thousand
28 Jun, 2017 21.48 22.11 21.15 22.02 632 Thousand
27 Jun, 2017 21.26 21.6 20.82 21.47 896.1 Thousand
26 Jun, 2017 20.84 21.43 20.51 21.32 750 Thousand
23 Jun, 2017 20.64 20.97 20.06 20.88 966.4 Thousand
22 Jun, 2017 20.48 20.97 20.11 20.62 658.9 Thousand
21 Jun, 2017 20.63 20.63 19.99 20.45 332.1 Thousand