USD 17.42
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 14.22 | 14.34 | 14.19 | 14.26 | 4.82 Million |
07 May, 2024 | 14.25 | 14.4 | 14.25 | 14.28 | 3.48 Million |
06 May, 2024 | 14.25 | 14.34 | 14.17 | 14.21 | 1.69 Million |
03 May, 2024 | 14.13 | 14.19 | 14.02 | 14.15 | 3.69 Million |
02 May, 2024 | 13.8 | 14.0 | 13.79 | 13.96 | 1.54 Million |
01 May, 2024 | 13.8 | 13.85 | 13.58 | 13.69 | 3.64 Million |
30 Apr, 2024 | 14.14 | 14.16 | 13.82 | 13.84 | 4.35 Million |
29 Apr, 2024 | 14.23 | 14.27 | 14.14 | 14.18 | 1.62 Million |
26 Apr, 2024 | 14.2 | 14.27 | 14.12 | 14.19 | 1.84 Million |
25 Apr, 2024 | 13.94 | 14.28 | 13.84 | 14.23 | 3.14 Million |
AMBC
AMBI
AMBO
ALUR-WT
ALV
ALX