USD 17.42
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 13.87 | 14.08 | 13.8 | 14.02 | 2.37 Million |
23 Apr, 2024 | 13.7 | 13.99 | 13.67 | 13.94 | 2.98 Million |
22 Apr, 2024 | 13.87 | 14.12 | 13.77 | 14.0 | 2.56 Million |
19 Apr, 2024 | 13.8 | 14.07 | 13.77 | 13.92 | 2.95 Million |
18 Apr, 2024 | 13.65 | 13.87 | 13.64 | 13.82 | 2.04 Million |
17 Apr, 2024 | 13.66 | 13.77 | 13.57 | 13.65 | 1.34 Million |
16 Apr, 2024 | 13.62 | 13.64 | 13.45 | 13.59 | 2.42 Million |
15 Apr, 2024 | 14.03 | 14.06 | 13.63 | 13.66 | 3.08 Million |
12 Apr, 2024 | 14.09 | 14.24 | 13.86 | 13.91 | 2.12 Million |
11 Apr, 2024 | 14.21 | 14.23 | 13.96 | 14.03 | 1.77 Million |
AMBC
AMBI
AMBO
ALUR-WT
ALV
ALX