Ambac Financial Group Inc (AMBC)

USD 8.65

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 24.04 24.78 23.27 23.89 820.53 Thousand
09 May, 2013 24.75 25.78 23.01 24.25 2.3 Million
08 May, 2013 22.36 24.75 22.36 24.45 3.46 Million
07 May, 2013 21.5 22.5 21.5 22.38 2.93 Million
06 May, 2013 20.05 21.75 19.01 21.44 1.85 Million
03 May, 2013 20.19 20.65 20.19 20.4 596.92 Thousand
02 May, 2013 21.0 21.0 20.01 20.2 707.68 Thousand
01 May, 2013 18.61 21.48 18.0 20.0 922.6 Thousand