USD 8.75
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 8.73 | 9.0 | 8.63 | 8.75 | 1.83 Million |
17 Jul, 2025 | 7.35 | 8.77 | 7.35 | 8.65 | 3.25 Million |
16 Jul, 2025 | 7.19 | 7.45 | 7.09 | 7.35 | 939.4 Thousand |
15 Jul, 2025 | 7.27 | 7.46 | 7.01 | 7.14 | 1.02 Million |
14 Jul, 2025 | 7.08 | 7.23 | 7.02 | 7.09 | 414.5 Thousand |
11 Jul, 2025 | 7.04 | 7.11 | 6.96 | 7.1 | 727 Thousand |
10 Jul, 2025 | 7.24 | 7.24 | 6.87 | 7.1 | 785.7 Thousand |
09 Jul, 2025 | 7.62 | 7.72 | 7.26 | 7.26 | 1.04 Million |
08 Jul, 2025 | 7.52 | 7.89 | 7.52 | 7.57 | 1.84 Million |
07 Jul, 2025 | 7.2 | 8.07 | 7.19 | 7.56 | 2.01 Million |
AMBI
AMBO
AMBP
ALV
ALX
AM