Ambac Financial Group Inc (AMBC)
USD 6.94
(-14.11%)
USD 6.94
(-14.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 8.08 | 8.38 | 6.86 | 6.94 | 2.73 Million |
| 07 Aug, 2025 | 8.58 | 8.61 | 8.15 | 8.29 | 558.7 Thousand |
| 06 Aug, 2025 | 8.64 | 8.66 | 8.5 | 8.54 | 493.5 Thousand |
| 05 Aug, 2025 | 8.43 | 8.58 | 8.35 | 8.51 | 523.2 Thousand |
| 04 Aug, 2025 | 8.25 | 8.46 | 8.2 | 8.27 | 594 Thousand |
| 01 Aug, 2025 | 8.34 | 8.39 | 8.13 | 8.34 | 517.6 Thousand |
| 31 Jul, 2025 | 8.26 | 8.49 | 8.18 | 8.4 | 590.7 Thousand |
| 30 Jul, 2025 | 8.58 | 8.66 | 8.4 | 8.43 | 702.6 Thousand |
| 29 Jul, 2025 | 8.72 | 8.79 | 8.5 | 8.55 | 592.8 Thousand |
| 28 Jul, 2025 | 8.72 | 8.87 | 8.5 | 8.63 | 637.1 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM