AMC Entertainment Holdings Inc (AMC)
USD 3.04
(0.33%)
USD 3.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.53 | 3.57 | 3.39 | 3.43 | 10.77 Million |
| 20 Feb, 2025 | 3.54 | 3.54 | 3.42 | 3.49 | 7.96 Million |
| 19 Feb, 2025 | 3.7 | 3.73 | 3.47 | 3.57 | 9.43 Million |
| 18 Feb, 2025 | 3.59 | 3.77 | 3.59 | 3.7 | 12.92 Million |
| 14 Feb, 2025 | 3.49 | 3.64 | 3.49 | 3.55 | 10.02 Million |
| 13 Feb, 2025 | 3.51 | 3.54 | 3.38 | 3.48 | 13.77 Million |
| 12 Feb, 2025 | 3.33 | 3.55 | 3.32 | 3.5 | 18.23 Million |
| 11 Feb, 2025 | 3.17 | 3.45 | 3.16 | 3.31 | 15.57 Million |
| 10 Feb, 2025 | 3.12 | 3.19 | 3.11 | 3.17 | 6.62 Million |
| 07 Feb, 2025 | 3.1 | 3.12 | 3.03 | 3.1 | 6.15 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR