AMC Entertainment Holdings Inc (AMC)
USD 3.07
(-0.97%)
USD 3.07
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.18 | 3.2 | 3.11 | 3.13 | 4.85 Million |
| 04 Feb, 2025 | 3.11 | 3.21 | 3.08 | 3.16 | 7.88 Million |
| 03 Feb, 2025 | 3.0 | 3.15 | 2.95 | 3.08 | 9.54 Million |
| 31 Jan, 2025 | 3.12 | 3.18 | 3.08 | 3.11 | 8.55 Million |
| 30 Jan, 2025 | 3.25 | 3.27 | 3.13 | 3.14 | 9.92 Million |
| 29 Jan, 2025 | 3.3 | 3.32 | 3.16 | 3.21 | 9.12 Million |
| 28 Jan, 2025 | 3.26 | 3.34 | 3.22 | 3.3 | 7.75 Million |
| 27 Jan, 2025 | 3.39 | 3.47 | 3.24 | 3.25 | 12.03 Million |
| 24 Jan, 2025 | 3.42 | 3.5 | 3.38 | 3.42 | 7.54 Million |
| 23 Jan, 2025 | 3.37 | 3.47 | 3.35 | 3.41 | 9.89 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR