AMC Entertainment Holdings Inc (AMC)
USD 3.07
(-0.97%)
USD 3.07
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.0 | 3.08 | 2.98 | 3.01 | 6.77 Million |
| 05 Mar, 2025 | 3.1 | 3.14 | 3.01 | 3.05 | 6.38 Million |
| 04 Mar, 2025 | 3.0 | 3.12 | 2.95 | 3.08 | 8.74 Million |
| 03 Mar, 2025 | 3.31 | 3.39 | 3.02 | 3.05 | 11.85 Million |
| 28 Feb, 2025 | 3.23 | 3.38 | 3.15 | 3.3 | 10.8 Million |
| 27 Feb, 2025 | 3.3 | 3.4 | 3.21 | 3.22 | 8.85 Million |
| 26 Feb, 2025 | 3.34 | 3.45 | 3.23 | 3.26 | 10.88 Million |
| 25 Feb, 2025 | 3.38 | 3.4 | 3.16 | 3.27 | 15.53 Million |
| 24 Feb, 2025 | 3.45 | 3.54 | 3.32 | 3.36 | 8.83 Million |
| 21 Feb, 2025 | 3.53 | 3.57 | 3.39 | 3.43 | 10.77 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR