AMC Entertainment Holdings Inc (AMC)
USD 2.81
(-1.06%)
USD 2.81
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.25 | 5.33 | 4.95 | 5.03 | 13.78 Million |
| 02 Jul, 2024 | 5.02 | 5.36 | 5.0 | 5.21 | 24.16 Million |
| 01 Jul, 2024 | 4.87 | 5.17 | 4.83 | 5.04 | 19.1 Million |
| 28 Jun, 2024 | 4.72 | 4.99 | 4.67 | 4.98 | 48.88 Million |
| 27 Jun, 2024 | 4.63 | 4.9 | 4.61 | 4.78 | 16.37 Million |
| 26 Jun, 2024 | 4.48 | 4.69 | 4.39 | 4.68 | 17.56 Million |
| 25 Jun, 2024 | 4.5 | 4.54 | 4.33 | 4.53 | 18.34 Million |
| 24 Jun, 2024 | 4.49 | 4.58 | 4.44 | 4.57 | 15.02 Million |
| 21 Jun, 2024 | 4.83 | 4.87 | 4.47 | 4.55 | 30.58 Million |
| 20 Jun, 2024 | 4.82 | 4.98 | 4.72 | 4.81 | 18.31 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR