AMC Entertainment Holdings Inc (AMC)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.96 | 5.39 | 4.94 | 5.2 | 33.6 Million |
| 12 Jun, 2024 | 5.13 | 5.45 | 4.89 | 4.91 | 45.7 Million |
| 11 Jun, 2024 | 4.7 | 5.5 | 4.63 | 5.22 | 64.37 Million |
| 10 Jun, 2024 | 4.93 | 4.98 | 4.56 | 4.71 | 30.49 Million |
| 07 Jun, 2024 | 5.3 | 5.94 | 4.78 | 4.91 | 157.29 Million |
| 06 Jun, 2024 | 5.05 | 5.96 | 4.97 | 5.79 | 131.09 Million |
| 05 Jun, 2024 | 4.71 | 5.31 | 4.62 | 5.15 | 61.74 Million |
| 04 Jun, 2024 | 4.67 | 4.91 | 4.57 | 4.79 | 33.71 Million |
| 03 Jun, 2024 | 5.44 | 5.7 | 4.64 | 4.81 | 139.69 Million |
| 31 May, 2024 | 4.25 | 4.39 | 4.1 | 4.33 | 29.7 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR