AMC Entertainment Holdings Inc (AMC)

USD 2.81

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 8.09 8.54 7.88 8.36 24.21 Million
14 Sep, 2023 8.91 9.1 8.05 8.14 46.85 Million
13 Sep, 2023 7.57 8.35 7.38 8.24 37.6 Million
12 Sep, 2023 7.38 8.14 7.22 7.57 37.78 Million
11 Sep, 2023 7.42 7.64 7.05 7.34 26.36 Million
08 Sep, 2023 7.96 8.0 7.1 7.18 32.35 Million
07 Sep, 2023 8.25 8.38 7.71 8.12 47.79 Million
06 Sep, 2023 11.7 11.7 8.43 8.62 84.98 Million
05 Sep, 2023 13.0 13.76 12.64 13.64 20.09 Million
01 Sep, 2023 12.68 13.23 12.12 13.1 22.94 Million