AMC Entertainment Holdings Inc (AMC)

USD 2.81

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 13.9 13.9 12.55 12.55 38.96 Million
30 Aug, 2023 11.1 13.64 10.73 12.73 55.17 Million
29 Aug, 2023 11.24 11.7 10.72 10.91 27.31 Million
28 Aug, 2023 11.99 12.35 11.05 11.07 24.65 Million
25 Aug, 2023 13.44 14.45 12.4 12.43 24.06 Million
24 Aug, 2023 16.31 16.6 13.33 14.37 26.4 Million
23 Aug, 2023 1.95 2.2 1.94 1.96 19.98 Million
22 Aug, 2023 3.1 3.11 2.46 2.55 10.87 Million
21 Aug, 2023 4.0 4.03 3.05 3.12 11.37 Million
18 Aug, 2023 4.06 4.19 3.86 4.09 5.16 Million