AMC Entertainment Holdings Inc (AMC)
USD 2.81
(-1.06%)
USD 2.81
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.67 | 4.06 | 3.64 | 4.04 | 7.14 Million |
| 16 Aug, 2023 | 3.68 | 3.84 | 3.47 | 3.75 | 5.69 Million |
| 15 Aug, 2023 | 3.49 | 3.8 | 3.3 | 3.68 | 7.04 Million |
| 14 Aug, 2023 | 3.33 | 3.64 | 3.18 | 3.39 | 13.41 Million |
| 11 Aug, 2023 | 4.91 | 5.28 | 4.91 | 5.26 | 5.96 Million |
| 10 Aug, 2023 | 4.95 | 5.1 | 4.9 | 4.98 | 1.39 Million |
| 09 Aug, 2023 | 5.09 | 5.16 | 4.86 | 4.9 | 1.8 Million |
| 08 Aug, 2023 | 5.46 | 5.46 | 4.99 | 5.09 | 3.04 Million |
| 07 Aug, 2023 | 5.04 | 5.28 | 5.01 | 5.12 | 2.7 Million |
| 04 Aug, 2023 | 4.91 | 5.08 | 4.82 | 4.93 | 2.08 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR