AMC Entertainment Holdings Inc (AMC)
USD 2.81
(-1.06%)
USD 2.81
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.79 | 4.98 | 4.74 | 4.91 | 1.47 Million |
| 02 Aug, 2023 | 4.85 | 4.88 | 4.68 | 4.8 | 1.55 Million |
| 01 Aug, 2023 | 4.93 | 5.17 | 4.84 | 4.93 | 2.38 Million |
| 31 Jul, 2023 | 4.66 | 5.08 | 4.64 | 4.97 | 3.71 Million |
| 28 Jul, 2023 | 4.66 | 4.67 | 4.52 | 4.64 | 2.48 Million |
| 27 Jul, 2023 | 5.11 | 5.15 | 4.51 | 4.52 | 4.24 Million |
| 26 Jul, 2023 | 5.15 | 5.25 | 4.91 | 5.07 | 3.11 Million |
| 25 Jul, 2023 | 5.36 | 5.48 | 5.03 | 5.12 | 5.84 Million |
| 24 Jul, 2023 | 5.84 | 6.23 | 4.87 | 5.85 | 25.69 Million |
| 21 Jul, 2023 | 4.34 | 4.48 | 4.29 | 4.4 | 8.52 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR