AMC Entertainment Holdings Inc (AMC)
USD 2.71
(-1.09%)
USD 2.71
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 5.0 | 5.08 | 4.8 | 4.88 | 1.7 Million |
| 23 May, 2023 | 5.09 | 5.14 | 4.98 | 5.03 | 1.21 Million |
| 22 May, 2023 | 5.03 | 5.21 | 4.96 | 5.12 | 1.4 Million |
| 19 May, 2023 | 5.09 | 5.09 | 4.96 | 5.03 | 1.06 Million |
| 18 May, 2023 | 5.08 | 5.16 | 4.99 | 5.07 | 1.06 Million |
| 17 May, 2023 | 4.97 | 5.15 | 4.87 | 5.1 | 1.39 Million |
| 16 May, 2023 | 5.1 | 5.14 | 4.94 | 4.96 | 1.19 Million |
| 15 May, 2023 | 5.1 | 5.24 | 5.03 | 5.14 | 1.21 Million |
| 12 May, 2023 | 5.27 | 5.32 | 5.08 | 5.2 | 1.33 Million |
| 11 May, 2023 | 5.42 | 5.48 | 5.19 | 5.34 | 1.38 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR