AMC Entertainment Holdings Inc (AMC)
USD 2.75
(0.73%)
USD 2.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 5.46 | 5.54 | 5.34 | 5.5 | 1.89 Million |
| 27 Apr, 2023 | 5.22 | 5.56 | 5.16 | 5.37 | 2.1 Million |
| 26 Apr, 2023 | 5.18 | 5.32 | 5.05 | 5.19 | 1.42 Million |
| 25 Apr, 2023 | 4.94 | 5.34 | 4.92 | 5.15 | 3.3 Million |
| 24 Apr, 2023 | 4.9 | 5.03 | 4.64 | 4.96 | 2.23 Million |
| 21 Apr, 2023 | 4.94 | 5.07 | 4.91 | 4.99 | 1.39 Million |
| 20 Apr, 2023 | 5.0 | 5.02 | 4.89 | 4.97 | 1.02 Million |
| 19 Apr, 2023 | 4.95 | 5.17 | 4.92 | 5.1 | 1.28 Million |
| 18 Apr, 2023 | 5.23 | 5.23 | 4.98 | 5.05 | 1.37 Million |
| 17 Apr, 2023 | 5.24 | 5.3 | 5.13 | 5.2 | 1.62 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR