AMC Entertainment Holdings Inc (AMC)
USD 2.75
(0.73%)
USD 2.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.27 | 5.32 | 5.08 | 5.2 | 1.33 Million |
| 11 May, 2023 | 5.42 | 5.48 | 5.19 | 5.34 | 1.38 Million |
| 10 May, 2023 | 5.6 | 5.61 | 5.4 | 5.49 | 1.45 Million |
| 09 May, 2023 | 5.81 | 5.95 | 5.53 | 5.54 | 1.87 Million |
| 08 May, 2023 | 5.83 | 6.03 | 5.76 | 5.9 | 1.7 Million |
| 05 May, 2023 | 6.1 | 6.11 | 5.66 | 5.89 | 2.84 Million |
| 04 May, 2023 | 5.84 | 6.05 | 5.72 | 5.92 | 2.5 Million |
| 03 May, 2023 | 5.41 | 5.82 | 5.41 | 5.74 | 2.5 Million |
| 02 May, 2023 | 5.67 | 5.74 | 5.32 | 5.5 | 1.62 Million |
| 01 May, 2023 | 5.53 | 5.69 | 5.38 | 5.65 | 2.03 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR