AMC Entertainment Holdings Inc (AMC)
USD 2.75
(0.73%)
USD 2.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 5.74 | 5.76 | 4.9 | 5.12 | 3.59 Million |
| 13 Apr, 2023 | 5.48 | 5.66 | 5.39 | 5.46 | 2.04 Million |
| 12 Apr, 2023 | 5.62 | 5.74 | 5.34 | 5.34 | 3.36 Million |
| 11 Apr, 2023 | 5.45 | 5.63 | 5.25 | 5.43 | 3.66 Million |
| 10 Apr, 2023 | 4.77 | 5.37 | 4.74 | 5.24 | 5.05 Million |
| 06 Apr, 2023 | 4.45 | 5.16 | 4.31 | 4.9 | 10.15 Million |
| 05 Apr, 2023 | 4.07 | 4.09 | 3.94 | 4.05 | 3.06 Million |
| 04 Apr, 2023 | 4.08 | 4.45 | 3.88 | 3.91 | 9.03 Million |
| 03 Apr, 2023 | 4.99 | 5.15 | 4.94 | 5.11 | 3.36 Million |
| 31 Mar, 2023 | 4.91 | 5.06 | 4.87 | 5.01 | 1.9 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR