AMC Entertainment Holdings, Inc. (AMC)
USD 2.68
(1.13%)
USD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.26 | 3.34 | 3.22 | 3.3 | 7.75 Million |
| 27 Jan, 2025 | 3.39 | 3.47 | 3.24 | 3.25 | 12.03 Million |
| 24 Jan, 2025 | 3.42 | 3.5 | 3.38 | 3.42 | 7.54 Million |
| 23 Jan, 2025 | 3.37 | 3.47 | 3.35 | 3.41 | 9.89 Million |
| 22 Jan, 2025 | 3.49 | 3.55 | 3.38 | 3.39 | 12.76 Million |
| 21 Jan, 2025 | 3.5 | 3.58 | 3.46 | 3.48 | 8.13 Million |
| 17 Jan, 2025 | 3.63 | 3.77 | 3.49 | 3.5 | 16.28 Million |
| 16 Jan, 2025 | 3.51 | 3.65 | 3.44 | 3.58 | 9.51 Million |
| 15 Jan, 2025 | 3.32 | 3.6 | 3.21 | 3.51 | 23.34 Million |
| 14 Jan, 2025 | 3.56 | 3.56 | 3.23 | 3.24 | 19.68 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA