AMC Entertainment Holdings, Inc. (AMC)
USD 2.68
(1.13%)
USD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.17 | 3.45 | 3.16 | 3.31 | 15.57 Million |
| 10 Feb, 2025 | 3.12 | 3.19 | 3.11 | 3.17 | 6.62 Million |
| 07 Feb, 2025 | 3.1 | 3.12 | 3.03 | 3.1 | 6.15 Million |
| 06 Feb, 2025 | 3.14 | 3.18 | 3.08 | 3.1 | 4.95 Million |
| 05 Feb, 2025 | 3.18 | 3.2 | 3.11 | 3.13 | 4.85 Million |
| 04 Feb, 2025 | 3.11 | 3.21 | 3.08 | 3.16 | 7.88 Million |
| 03 Feb, 2025 | 3.0 | 3.15 | 2.95 | 3.08 | 9.54 Million |
| 31 Jan, 2025 | 3.12 | 3.18 | 3.08 | 3.11 | 8.65 Million |
| 30 Jan, 2025 | 3.25 | 3.27 | 3.13 | 3.14 | 9.92 Million |
| 29 Jan, 2025 | 3.3 | 3.32 | 3.16 | 3.21 | 9.12 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA