AMC Entertainment Holdings, Inc. (AMC)
USD 2.68
(1.13%)
USD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.76 | 3.76 | 3.5 | 3.51 | 15.17 Million |
| 10 Jan, 2025 | 3.9 | 3.92 | 3.72 | 3.8 | 10.2 Million |
| 08 Jan, 2025 | 4.03 | 4.03 | 3.93 | 3.95 | 8.84 Million |
| 07 Jan, 2025 | 4.07 | 4.13 | 4.02 | 4.07 | 12 Million |
| 06 Jan, 2025 | 4.05 | 4.12 | 3.99 | 4.06 | 11.35 Million |
| 03 Jan, 2025 | 4.02 | 4.07 | 3.95 | 4.02 | 9.68 Million |
| 02 Jan, 2025 | 4.0 | 4.06 | 3.95 | 4.02 | 8.16 Million |
| 31 Dec, 2024 | 3.97 | 4.0 | 3.87 | 3.98 | 10.05 Million |
| 30 Dec, 2024 | 3.97 | 4.01 | 3.87 | 3.97 | 11.21 Million |
| 27 Dec, 2024 | 4.02 | 4.03 | 3.96 | 4.0 | 10.58 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA