AMN Healthcare Services Inc (AMN)

USD 20.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 54.35 54.47 52.83 53.5 504.6 Thousand
04 Jun, 2024 55.12 55.38 54.24 54.39 411.6 Thousand
03 Jun, 2024 55.31 56.86 55.09 55.46 763.1 Thousand
31 May, 2024 54.33 56.0 53.85 55.94 722.9 Thousand
30 May, 2024 54.3 55.63 54.03 54.31 527.3 Thousand
29 May, 2024 54.47 54.75 53.11 54.02 751.7 Thousand
28 May, 2024 55.81 56.69 55.01 55.27 500.4 Thousand
24 May, 2024 57.0 57.16 55.84 56.24 387 Thousand
23 May, 2024 57.33 57.76 56.24 56.68 493 Thousand
22 May, 2024 55.49 58.04 55.49 57.04 1 Million