AMN Healthcare Services Inc (AMN)

USD 19.84

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 55.49 58.04 55.49 57.04 1 Million
21 May, 2024 59.38 59.62 55.63 55.85 847.9 Thousand
20 May, 2024 58.68 59.96 58.28 59.61 672.9 Thousand
17 May, 2024 58.96 59.0 57.66 58.68 613.8 Thousand
16 May, 2024 60.18 60.46 58.36 59.06 647.3 Thousand
15 May, 2024 63.4 63.43 59.11 60.18 871.1 Thousand
14 May, 2024 59.82 62.57 59.82 62.36 1.16 Million
13 May, 2024 55.48 59.74 55.35 59.01 1.6 Million
10 May, 2024 56.43 57.28 53.0 54.71 2.28 Million
09 May, 2024 60.47 61.74 59.31 60.85 893.5 Thousand