AMN Healthcare Services Inc (AMN)
USD 19.84
(-2.31%)
USD 19.84
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 60.41 | 61.49 | 59.67 | 60.29 | 823.8 Thousand |
| 07 May, 2024 | 60.1 | 62.41 | 60.07 | 60.21 | 925 Thousand |
| 06 May, 2024 | 60.11 | 60.5 | 59.24 | 59.92 | 538.2 Thousand |
| 03 May, 2024 | 61.82 | 61.82 | 59.27 | 59.53 | 433.8 Thousand |
| 02 May, 2024 | 60.0 | 60.4 | 57.8 | 60.21 | 821 Thousand |
| 01 May, 2024 | 59.9 | 61.58 | 59.63 | 59.9 | 984.3 Thousand |
| 30 Apr, 2024 | 59.22 | 60.33 | 58.9 | 59.98 | 1.09 Million |
| 29 Apr, 2024 | 56.94 | 59.57 | 56.82 | 59.48 | 596.3 Thousand |
| 26 Apr, 2024 | 55.92 | 57.16 | 55.67 | 57.12 | 339.2 Thousand |
| 25 Apr, 2024 | 57.03 | 57.12 | 55.24 | 56.25 | 603 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH