AMN Healthcare Services Inc (AMN)

USD 20.85

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 61.45 62.61 60.63 62.51 917.7 Thousand
27 Mar, 2024 62.03 62.14 60.51 61.48 774.2 Thousand
26 Mar, 2024 62.5 62.75 60.89 61.78 581.4 Thousand
25 Mar, 2024 63.87 64.11 61.67 62.31 886.8 Thousand
22 Mar, 2024 66.71 67.49 63.71 63.93 844.4 Thousand
21 Mar, 2024 66.0 67.35 65.65 66.65 769.7 Thousand
20 Mar, 2024 64.69 66.37 64.02 66.09 772 Thousand
19 Mar, 2024 62.28 66.06 62.28 65.39 1.34 Million
18 Mar, 2024 59.61 63.05 59.41 62.87 950.7 Thousand
15 Mar, 2024 57.13 59.02 56.8 58.72 4.98 Million