AMN Healthcare Services Inc (AMN)

USD 19.84

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 57.01 57.3 56.12 57.19 359.1 Thousand
23 Apr, 2024 56.51 58.07 56.51 57.17 502.3 Thousand
22 Apr, 2024 57.07 57.46 55.64 56.51 451.7 Thousand
19 Apr, 2024 56.36 57.32 56.24 56.95 430.8 Thousand
18 Apr, 2024 56.31 56.5 55.09 56.3 526 Thousand
17 Apr, 2024 57.16 58.81 56.04 56.39 664.6 Thousand
16 Apr, 2024 57.09 57.09 55.65 56.83 618.7 Thousand
15 Apr, 2024 56.68 57.12 55.09 57.09 680.6 Thousand
12 Apr, 2024 56.5 57.1 55.71 56.63 768.3 Thousand
11 Apr, 2024 58.92 59.1 56.42 57.16 890 Thousand