AMN Healthcare Services Inc (AMN)

USD 19.84

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 59.1 59.21 57.56 58.95 647 Thousand
09 Apr, 2024 58.68 61.09 58.35 60.44 506.7 Thousand
08 Apr, 2024 58.45 59.96 57.79 58.71 460.5 Thousand
05 Apr, 2024 58.08 58.46 57.28 57.98 559.5 Thousand
04 Apr, 2024 58.9 58.98 57.43 58.3 665.2 Thousand
03 Apr, 2024 58.41 58.59 56.81 58.31 869.1 Thousand
02 Apr, 2024 61.01 61.13 56.09 58.2 1.17 Million
01 Apr, 2024 62.5 62.84 61.03 62.11 444.5 Thousand
28 Mar, 2024 61.45 62.61 60.63 62.51 917.7 Thousand
27 Mar, 2024 62.03 62.14 60.51 61.48 774.2 Thousand