Ameriprise Financial Inc (AMP)

USD 498.45

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 34.0 34.1 33.32 33.65 6.3 Million
04 Oct, 2005 34.0 34.3 33.25 33.9 8.04 Million
03 Oct, 2005 35.3 35.9 34.17 34.7 10 Million
30 Sep, 2005 36.6 36.6 35.6 35.8 4.01 Million
29 Sep, 2005 36.91 36.91 36.25 36.6 2.65 Million
28 Sep, 2005 37.24 37.4 36.8 37.0 875.7 Thousand
27 Sep, 2005 37.75 37.9 37.14 37.25 1.51 Million
26 Sep, 2005 37.75 38.15 37.75 37.75 821.4 Thousand
23 Sep, 2005 37.2 38.1 37.2 37.68 1.24 Million
22 Sep, 2005 36.4 37.2 36.4 37.2 864.8 Thousand