Ameriprise Financial Inc (AMP)

USD 498.45

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 36.6 36.6 36.0 36.4 424.3 Thousand
20 Sep, 2005 36.6 37.0 36.6 36.7 654.9 Thousand
19 Sep, 2005 36.6 36.7 36.45 36.7 1.16 Million
16 Sep, 2005 37.0 37.0 36.6 36.6 62.4 Thousand
15 Sep, 2005 38.02 38.1 37.0 37.01 1.52 Million