USD 519.75
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 524.23 | 526.35 | 515.97 | 519.75 | 483.38 Thousand |
29 Jul, 2025 | 522.68 | 524.92 | 517.29 | 520.99 | 420 Thousand |
28 Jul, 2025 | 521.17 | 530.14 | 517.3 | 518.45 | 456.08 Thousand |
25 Jul, 2025 | 516.7 | 527.41 | 516.04 | 521.06 | 465.2 Thousand |
24 Jul, 2025 | 519.17 | 519.44 | 500.91 | 517.1 | 864.5 Thousand |
23 Jul, 2025 | 538.85 | 539.54 | 533.64 | 536.96 | 462 Thousand |
22 Jul, 2025 | 535.66 | 537.9 | 530.85 | 536.58 | 305.8 Thousand |
21 Jul, 2025 | 544.72 | 545.0 | 533.9 | 534.51 | 329.2 Thousand |
18 Jul, 2025 | 542.0 | 544.71 | 539.37 | 544.55 | 406.2 Thousand |
17 Jul, 2025 | 523.32 | 540.41 | 523.32 | 539.82 | 477.3 Thousand |
AMPX
AMPY
AMR
AMG
AMH
AMN