USD 534.51
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 544.72 | 545.0 | 534.14 | 534.51 | 329.15 Thousand |
18 Jul, 2025 | 542.0 | 544.71 | 539.37 | 544.55 | 406.2 Thousand |
17 Jul, 2025 | 523.32 | 540.41 | 523.32 | 539.82 | 477.3 Thousand |
16 Jul, 2025 | 524.54 | 527.58 | 516.28 | 524.84 | 429.6 Thousand |
15 Jul, 2025 | 537.08 | 537.08 | 522.4 | 522.67 | 559.7 Thousand |
14 Jul, 2025 | 535.82 | 540.87 | 535.3 | 538.98 | 355.9 Thousand |
11 Jul, 2025 | 538.52 | 539.51 | 534.67 | 536.31 | 358.4 Thousand |
10 Jul, 2025 | 541.9 | 547.74 | 540.75 | 542.51 | 407.7 Thousand |
09 Jul, 2025 | 540.48 | 541.9 | 534.85 | 539.47 | 350.6 Thousand |
08 Jul, 2025 | 538.47 | 539.9 | 535.12 | 536.07 | 385.6 Thousand |
AMPX
AMPY
AMR
AMG
AMH
AMN