Ameriprise Financial Inc (AMP)

USD 534.51

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 544.72 545.0 534.14 534.51 329.15 Thousand
18 Jul, 2025 542.0 544.71 539.37 544.55 406.2 Thousand
17 Jul, 2025 523.32 540.41 523.32 539.82 477.3 Thousand
16 Jul, 2025 524.54 527.58 516.28 524.84 429.6 Thousand
15 Jul, 2025 537.08 537.08 522.4 522.67 559.7 Thousand
14 Jul, 2025 535.82 540.87 535.3 538.98 355.9 Thousand
11 Jul, 2025 538.52 539.51 534.67 536.31 358.4 Thousand
10 Jul, 2025 541.9 547.74 540.75 542.51 407.7 Thousand
09 Jul, 2025 540.48 541.9 534.85 539.47 350.6 Thousand
08 Jul, 2025 538.47 539.9 535.12 536.07 385.6 Thousand