Ameriprise Financial Inc (AMP)

USD 508.43

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 506.64 509.15 503.99 508.43 266.24 Thousand
05 Aug, 2025 509.29 512.1 503.08 505.03 267.3 Thousand
04 Aug, 2025 503.28 509.33 503.28 506.28 306.4 Thousand
01 Aug, 2025 508.3 509.04 496.66 501.52 496 Thousand
31 Jul, 2025 518.18 525.39 514.74 518.19 553.3 Thousand
30 Jul, 2025 524.23 526.35 515.97 519.75 483.6 Thousand
29 Jul, 2025 522.68 524.92 517.29 520.99 420 Thousand
28 Jul, 2025 521.17 530.14 517.3 518.45 456.1 Thousand
25 Jul, 2025 516.7 527.41 516.04 521.06 465.2 Thousand
24 Jul, 2025 519.17 519.44 500.91 517.1 864.5 Thousand