Amprius Technologies Inc. (AMPX)
USD 7.11
(1.28%)
USD 7.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.6 | 3.66 | 3.47 | 3.6 | 132.5 Thousand |
| 15 Nov, 2023 | 3.25 | 3.63 | 3.25 | 3.6 | 355.5 Thousand |
| 14 Nov, 2023 | 3.27 | 3.53 | 3.21 | 3.25 | 213.8 Thousand |
| 13 Nov, 2023 | 3.22 | 3.34 | 3.01 | 3.23 | 267.6 Thousand |
| 10 Nov, 2023 | 3.12 | 3.55 | 2.68 | 3.21 | 526.4 Thousand |
| 09 Nov, 2023 | 3.03 | 3.12 | 2.72 | 2.73 | 339.8 Thousand |
| 08 Nov, 2023 | 3.38 | 3.38 | 2.95 | 3.08 | 342.1 Thousand |
| 07 Nov, 2023 | 3.33 | 3.47 | 3.13 | 3.3 | 171.9 Thousand |
| 06 Nov, 2023 | 3.45 | 3.6 | 3.36 | 3.42 | 217.2 Thousand |
| 03 Nov, 2023 | 3.49 | 3.59 | 3.32 | 3.35 | 172.7 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP