Amprius Technologies Inc. (AMPX)
USD 7.09
(-4.83%)
USD 7.09
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.41 | 3.55 | 3.38 | 3.45 | 232.3 Thousand |
| 16 Oct, 2023 | 3.5 | 3.58 | 3.41 | 3.42 | 210.5 Thousand |
| 13 Oct, 2023 | 3.7 | 3.7 | 3.39 | 3.49 | 490.3 Thousand |
| 12 Oct, 2023 | 4.1 | 4.14 | 3.7 | 3.74 | 434.8 Thousand |
| 11 Oct, 2023 | 4.35 | 4.44 | 4.06 | 4.08 | 380.9 Thousand |
| 10 Oct, 2023 | 4.46 | 4.5 | 4.21 | 4.4 | 495.1 Thousand |
| 09 Oct, 2023 | 4.45 | 4.48 | 4.11 | 4.32 | 327.8 Thousand |
| 06 Oct, 2023 | 4.4 | 4.58 | 4.36 | 4.49 | 256.3 Thousand |
| 05 Oct, 2023 | 4.4 | 4.54 | 4.22 | 4.52 | 325.5 Thousand |
| 04 Oct, 2023 | 4.95 | 4.95 | 4.19 | 4.44 | 601.9 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP