Amprius Technologies Inc. (AMPX)
USD 7.09
(-4.83%)
USD 7.09
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2.98 | 3.13 | 2.88 | 2.91 | 324.4 Thousand |
| 30 Oct, 2023 | 2.96 | 3.06 | 2.75 | 2.78 | 253.6 Thousand |
| 27 Oct, 2023 | 2.72 | 2.8 | 2.72 | 2.8 | 205.2 Thousand |
| 26 Oct, 2023 | 3.05 | 3.06 | 2.67 | 2.7 | 197.6 Thousand |
| 25 Oct, 2023 | 2.67 | 3.14 | 2.62 | 3.0 | 473 Thousand |
| 24 Oct, 2023 | 3.13 | 3.13 | 2.6 | 2.67 | 710.8 Thousand |
| 23 Oct, 2023 | 3.2 | 3.24 | 3.08 | 3.1 | 208.4 Thousand |
| 20 Oct, 2023 | 3.36 | 3.36 | 3.14 | 3.22 | 265.1 Thousand |
| 19 Oct, 2023 | 3.55 | 3.55 | 3.35 | 3.37 | 161.1 Thousand |
| 18 Oct, 2023 | 3.44 | 3.5 | 3.37 | 3.49 | 133.5 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP