Amprius Technologies Inc. (AMPX)
USD 7.17
(6.86%)
USD 7.17
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 7.22 | 7.41 | 7.1 | 7.28 | 122.3 Thousand |
| 03 Jan, 2023 | 7.76 | 8.04 | 7.13 | 7.27 | 202.3 Thousand |
| 30 Dec, 2022 | 7.97 | 8.15 | 7.64 | 7.93 | 54.1 Thousand |
| 29 Dec, 2022 | 8.0 | 8.17 | 7.86 | 8.0 | 73 Thousand |
| 28 Dec, 2022 | 7.35 | 8.25 | 7.35 | 7.98 | 159.9 Thousand |
| 27 Dec, 2022 | 8.01 | 8.03 | 7.35 | 7.42 | 67 Thousand |
| 23 Dec, 2022 | 7.34 | 7.92 | 7.11 | 7.87 | 168.9 Thousand |
| 22 Dec, 2022 | 8.55 | 8.55 | 7.0 | 7.1 | 358.5 Thousand |
| 21 Dec, 2022 | 8.84 | 9.55 | 8.72 | 8.95 | 210.9 Thousand |
| 20 Dec, 2022 | 8.7 | 8.81 | 8.45 | 8.8 | 97.7 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP