USD 7.11
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 10.59 | 10.98 | 10.28 | 10.4 | 109.6 Thousand |
25 Nov, 2022 | 10.59 | 10.86 | 10.59 | 10.8 | 24.6 Thousand |
23 Nov, 2022 | 10.48 | 10.96 | 10.48 | 10.7 | 61 Thousand |
22 Nov, 2022 | 10.4 | 10.98 | 10.3 | 10.48 | 258.8 Thousand |
21 Nov, 2022 | 10.11 | 10.58 | 10.11 | 10.33 | 83.4 Thousand |
18 Nov, 2022 | 10.56 | 10.77 | 10.03 | 10.26 | 111.5 Thousand |
17 Nov, 2022 | 10.22 | 10.42 | 9.95 | 10.26 | 103.1 Thousand |
16 Nov, 2022 | 9.95 | 10.65 | 9.75 | 10.54 | 117.7 Thousand |
15 Nov, 2022 | 10.8 | 10.99 | 9.81 | 10.01 | 199.9 Thousand |
14 Nov, 2022 | 10.72 | 11.11 | 10.6 | 10.88 | 154.8 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP