USD 7.11
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 7.42 | 7.42 | 6.95 | 7.07 | 76.5 Thousand |
09 Dec, 2022 | 7.2 | 7.5 | 6.91 | 7.39 | 88.5 Thousand |
08 Dec, 2022 | 7.67 | 7.69 | 6.92 | 7.01 | 197.9 Thousand |
07 Dec, 2022 | 7.02 | 7.6 | 6.88 | 7.6 | 226.4 Thousand |
06 Dec, 2022 | 7.5 | 7.79 | 6.8 | 7.2 | 378.7 Thousand |
05 Dec, 2022 | 9.6 | 9.7 | 7.23 | 7.51 | 890.4 Thousand |
02 Dec, 2022 | 10.54 | 10.54 | 9.97 | 10.31 | 46 Thousand |
01 Dec, 2022 | 10.44 | 10.49 | 9.81 | 10.23 | 144.9 Thousand |
30 Nov, 2022 | 10.01 | 10.5 | 10.01 | 10.26 | 89.1 Thousand |
29 Nov, 2022 | 10.25 | 10.84 | 9.96 | 10.2 | 131.2 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP