USD 4.13
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2017 | 16.22 | 16.57 | 16.17 | 16.26 | 103.66 Thousand |
21 Dec, 2017 | 16.18 | 16.6 | 16.18 | 16.26 | 179.33 Thousand |
20 Dec, 2017 | 16.18 | 16.53 | 16.1 | 16.18 | 227.41 Thousand |
19 Dec, 2017 | 16.29 | 16.44 | 16.05 | 16.22 | 82.83 Thousand |
18 Dec, 2017 | 16.12 | 16.75 | 16.05 | 16.3 | 61.62 Thousand |
15 Dec, 2017 | 16.61 | 16.93 | 16.02 | 16.11 | 195.9 Thousand |
14 Dec, 2017 | 16.38 | 16.82 | 16.38 | 16.57 | 63.1 Thousand |
13 Dec, 2017 | 16.44 | 17.07 | 16.4 | 16.5 | 103.52 Thousand |
12 Dec, 2017 | 16.56 | 16.94 | 16.36 | 16.52 | 81.99 Thousand |
11 Dec, 2017 | 16.12 | 16.76 | 16.12 | 16.54 | 120.6 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX